Norsk Hydro ASA (NHYKF)
USD 5.45
(-13.49%)
USD 5.45
(-13.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 5.49 | 5.58 | 5.47 | 5.58 | 20.49 Thousand |
| 23 Jun, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 428.00 |
| 20 Jun, 2025 | 5.5 | 5.5 | 5.47 | 5.47 | 1300.00 |
| 18 Jun, 2025 | 5.57 | 5.67 | 5.47 | 5.66 | 5800.00 |
| 17 Jun, 2025 | 5.95 | 5.95 | 5.73 | 5.73 | 3734.00 |
| 16 Jun, 2025 | 5.77 | 5.77 | 5.66 | 5.66 | 19.3 Thousand |
| 13 Jun, 2025 | 5.73 | 5.74 | 5.61 | 5.73 | 4808.00 |
| 12 Jun, 2025 | 5.73 | 5.74 | 5.63 | 5.74 | 15.93 Thousand |
| 11 Jun, 2025 | 5.63 | 5.79 | 5.63 | 5.7 | 10.11 Thousand |
| 10 Jun, 2025 | 5.66 | 5.66 | 5.53 | 5.54 | 11.5 Thousand |
NINK
EDPR
KERNEX
GMA
MINDACORP
CFRHF