Norsk Hydro ASA (NHYKF)
USD 5.45
(-13.49%)
USD 5.45
(-13.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.66 | 5.79 | 5.66 | 5.77 | 7400.00 |
| 26 Jun, 2025 | 5.55 | 5.65 | 5.55 | 5.65 | 5723.00 |
| 25 Jun, 2025 | 5.59 | 5.66 | 5.48 | 5.66 | 3500.00 |
| 24 Jun, 2025 | 5.49 | 5.58 | 5.47 | 5.58 | 20.5 Thousand |
| 23 Jun, 2025 | 5.54 | 5.54 | 5.47 | 5.47 | 13.84 Thousand |
| 20 Jun, 2025 | 5.5 | 5.5 | 5.47 | 5.47 | 1300.00 |
| 18 Jun, 2025 | 5.57 | 5.67 | 5.47 | 5.66 | 5800.00 |
| 17 Jun, 2025 | 5.95 | 5.95 | 5.73 | 5.73 | 3734.00 |
| 16 Jun, 2025 | 5.77 | 5.77 | 5.66 | 5.66 | 19.3 Thousand |
| 13 Jun, 2025 | 5.73 | 5.74 | 5.61 | 5.73 | 4808.00 |
NINK
EDPR
KERNEX
GMA
MINDACORP
CFRHF