NIBE Industrier AB (publ) (NIABY)

USD 3.75

(17.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 6.59 6.59 6.59 6.59 -
12 Dec, 2023 6.5 6.59 6.5 6.59 2155.00
11 Dec, 2023 6.65 6.8 6.65 6.8 10.25 Thousand
08 Dec, 2023 6.7 6.7 6.7 6.7 300.00
07 Dec, 2023 6.55 6.55 6.55 6.55 -
06 Dec, 2023 6.55 6.55 6.55 6.55 1651.00
05 Dec, 2023 5.88 6.15 5.88 6.15 3709.00
04 Dec, 2023 5.6 5.6 5.6 5.6 -
01 Dec, 2023 5.6 5.6 5.6 5.6 -
30 Nov, 2023 5.6 5.6 5.6 5.6 316.00