NIBE Industrier AB (publ) (NIABY)

USD 3.75

(17.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 5.86 5.86 5.86 5.86 -
28 Nov, 2023 5.86 5.86 5.86 5.86 -
27 Nov, 2023 6.3 6.3 5.86 5.86 1130.00
24 Nov, 2023 6.22 6.22 6.22 6.22 -
22 Nov, 2023 6.22 6.22 6.22 6.22 -
21 Nov, 2023 6.12 6.22 6.12 6.22 543.00
20 Nov, 2023 6.01 6.01 6.01 6.01 -
17 Nov, 2023 5.64 6.01 5.62 6.01 78.21 Thousand
16 Nov, 2023 6.0 6.0 5.94 5.98 11.52 Thousand
15 Nov, 2023 5.97 5.97 5.97 5.97 -