NIBE Industrier AB (publ) (NIABY)

USD 3.75

(17.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 5.4 5.4 5.4 5.4 -
30 Oct, 2023 5.6 6.19 5.4 5.4 2312.00
27 Oct, 2023 5.6 5.7 5.6 5.7 3706.00
26 Oct, 2023 5.85 5.85 5.85 5.85 173.00
25 Oct, 2023 5.96 5.96 5.96 5.96 -
24 Oct, 2023 5.51 5.96 5.51 5.96 734.00
23 Oct, 2023 5.94 5.94 5.94 5.94 533.00
20 Oct, 2023 6.0 6.0 6.0 6.0 -
19 Oct, 2023 6.0 6.0 6.0 6.0 -
18 Oct, 2023 6.0 6.0 6.0 6.0 -