Nidec Corporation (NNDNF)
USD 18.36
(14.75%)
USD 18.36
(14.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| 02 May, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 5200.00 |
| 01 May, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 30 Apr, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 29 Apr, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 28 Apr, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 25 Apr, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 24 Apr, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 6248.00 |
| 23 Apr, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 22 Apr, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | - |
6596
VOE
FIVE
MDTC
300888
ARMK