Nidec Corporation (NNDNF)

USD 18.36

(14.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 19.24 19.24 19.24 19.24 1222.00
15 May, 2025 19.64 19.64 19.64 19.64 13.98 Thousand
12 May, 2025 18.22 18.22 18.22 18.22 100.00
09 May, 2025 18.38 18.38 18.38 18.38 -
08 May, 2025 18.38 18.38 18.38 18.38 -
07 May, 2025 18.38 18.38 18.38 18.38 -
06 May, 2025 18.38 18.38 18.38 18.38 429.00
05 May, 2025 18.36 18.36 18.36 18.36 -
02 May, 2025 18.36 18.36 18.36 18.36 5200.00
01 May, 2025 16.0 16.0 16.0 16.0 -