The North West Company Inc. (NNWWF)
USD 39.64
(0.08%)
USD 39.64
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 200.00 |
| 20 Jun, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 21.3 Thousand |
| 18 Jun, 2025 | 36.38 | 36.39 | 36.38 | 36.39 | 200.00 |
| 17 Jun, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 100.00 |
| 16 Jun, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 103.00 |
| 13 Jun, 2025 | 37.1 | 37.1 | 36.65 | 36.65 | 201.00 |
| 12 Jun, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 101.00 |
| 11 Jun, 2025 | 38.57 | 38.57 | 37.71 | 38.16 | 1060.00 |
| 10 Jun, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 125.00 |
| 09 Jun, 2025 | 40.39 | 40.39 | 40.29 | 40.29 | 205.00 |
BZLFF
USCU
AMD
CAT-B
BWA
RKR