Nokia Oyj (NOKBF)
USD 4.8
(-2.04%)
USD 4.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.07 | 5.07 | 5.02 | 5.02 | 4274.00 |
| 26 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 245.00 |
| 24 Jun, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 200.00 |
| 23 Jun, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 100.00 |
| 20 Jun, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 18 Jun, 2025 | 5.14 | 5.15 | 5.14 | 5.15 | 5200.00 |
| 17 Jun, 2025 | 5.23 | 5.23 | 5.16 | 5.16 | 3829.00 |
| 16 Jun, 2025 | 5.31 | 5.31 | 5.29 | 5.29 | 3229.00 |
| 13 Jun, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 12 Jun, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | - |
FCAP
INL
SOLB
BRIGADE
000529
000953