Neo Performance Materials Inc. (NOPMF)
USD 8.71
(4.62%)
USD 8.71
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6.54 | 6.75 | 6.47 | 6.51 | 18.43 Thousand |
| 23 Jan, 2025 | 6.25 | 6.58 | 6.25 | 6.52 | 28.22 Thousand |
| 22 Jan, 2025 | 5.55 | 5.95 | 5.55 | 5.95 | 12.6 Thousand |
| 21 Jan, 2025 | 5.42 | 5.47 | 5.4 | 5.47 | 4000.00 |
| 17 Jan, 2025 | 5.35 | 5.35 | 5.32 | 5.32 | 12.5 Thousand |
| 16 Jan, 2025 | 5.41 | 5.41 | 5.36 | 5.37 | 9336.00 |
| 15 Jan, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1750.00 |
| 14 Jan, 2025 | 5.43 | 5.43 | 5.34 | 5.38 | 10.5 Thousand |
| 13 Jan, 2025 | 5.4 | 5.4 | 5.33 | 5.33 | 12.5 Thousand |
| 10 Jan, 2025 | 5.47 | 5.48 | 5.44 | 5.44 | 13.5 Thousand |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG