Neo Performance Materials Inc. (NOPMF)

USD 8.71

(4.62%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 10.07 10.07 9.4 9.4 140.00
23 Jun, 2025 9.5 9.5 9.12 9.12 2698.00
20 Jun, 2025 9.16 9.39 9.11 9.15 123.5 Thousand
18 Jun, 2025 9.2 9.35 9.1 9.16 123.92 Thousand
17 Jun, 2025 8.96 9.13 8.77 8.98 64.02 Thousand
16 Jun, 2025 8.84 8.9 8.76 8.9 3325.00
13 Jun, 2025 8.92 8.95 8.9 8.92 5700.00
12 Jun, 2025 8.25 9.08 8.25 8.95 20.52 Thousand
11 Jun, 2025 8.73 8.75 8.3 8.46 47.74 Thousand
10 Jun, 2025 8.44 8.75 8.44 8.75 173.63 Thousand