Neo Performance Materials Inc. (NOPMF)
USD 8.71
(4.62%)
USD 8.71
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 6.59 | 6.69 | 6.59 | 6.68 | 14.5 Thousand |
| 19 Mar, 2025 | 6.08 | 6.3 | 6.0 | 6.3 | 11.62 Thousand |
| 18 Mar, 2025 | 5.9 | 6.08 | 5.9 | 6.03 | 17.03 Thousand |
| 17 Mar, 2025 | 5.5 | 5.55 | 5.5 | 5.54 | 10.92 Thousand |
| 14 Mar, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 2800.00 |
| 13 Mar, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 3105.00 |
| 12 Mar, 2025 | 5.36 | 5.42 | 5.36 | 5.38 | 8640.00 |
| 11 Mar, 2025 | 5.37 | 5.37 | 5.25 | 5.31 | 3837.00 |
| 10 Mar, 2025 | 5.55 | 5.55 | 5.35 | 5.35 | 7800.00 |
| 07 Mar, 2025 | 5.63 | 5.63 | 5.52 | 5.55 | 726.00 |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG