NSK Ltd. (NPSKF)

USD 4.5

(5.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 4.5 4.5 4.5 4.5 -
26 Jun, 2025 4.5 4.5 4.5 4.5 -
25 Jun, 2025 4.5 4.5 4.5 4.5 -
24 Jun, 2025 4.5 4.5 4.5 4.5 -
23 Jun, 2025 4.5 4.5 4.5 4.5 -
20 Jun, 2025 4.5 4.5 4.5 4.5 -
19 Jun, 2025 4.28 4.5 4.28 4.5 12.00
18 Jun, 2025 4.5 4.5 4.5 4.5 -
17 Jun, 2025 4.5 4.5 4.5 4.5 -
16 Jun, 2025 4.5 4.5 4.5 4.5 -