NSK Ltd. (NPSKF)
USD 4.5
(5.14%)
USD 4.5
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 12 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 11 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 10 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 09 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 06 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 05 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 04 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 03 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 02 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
GARBIFIN
GAL
RDFEF
ARGGY
ASHIS
KUBERJI