NSK Ltd. (NPSKF)
USD 4.5
(5.14%)
USD 4.5
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 03 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 02 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 01 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 31 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 28 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 27 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 26 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 25 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 24 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
GARBIFIN
GAL
RDFEF
ARGGY
ASHIS
KUBERJI