NSK Ltd. (NPSKY)

USD 8.25

(-4.62%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 11.5 11.5 11.5 11.5 -
18 Oct, 2023 11.5 11.5 11.5 11.5 -
17 Oct, 2023 11.5 11.5 11.5 11.5 -
16 Oct, 2023 11.5 11.5 11.5 11.5 -
13 Oct, 2023 11.5 11.5 11.5 11.5 100.00
12 Oct, 2023 11.5 11.5 11.5 11.5 -
11 Oct, 2023 11.5 11.5 11.5 11.5 234.00
10 Oct, 2023 10.59 10.59 10.59 10.59 -
09 Oct, 2023 10.6 10.6 10.59 10.59 431.00
06 Oct, 2023 10.53 10.53 10.53 10.53 -