NSK Ltd. (NPSKY)

USD 8.25

(-4.62%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 11.5 11.5 11.5 11.5 -
20 Sep, 2023 11.51 11.51 11.5 11.5 276.00
19 Sep, 2023 11.9 11.9 11.85 11.85 643.00
18 Sep, 2023 11.34 11.59 11.33 11.33 672.00
15 Sep, 2023 11.61 11.61 11.61 11.61 -
14 Sep, 2023 11.6 11.61 11.6 11.61 753.00