Nomura Research Institute, Ltd. (NRILY)

USD 38.09

(2.92%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 39.63 39.63 39.48 39.48 84.00
30 Jun, 2025 39.47 39.96 39.47 39.65 103.00
27 Jun, 2025 40.46 40.46 39.97 39.99 24.7 Thousand
26 Jun, 2025 40.91 40.91 39.2 39.44 95.3 Thousand
25 Jun, 2025 38.9 40.09 38.9 39.22 31.04 Thousand
24 Jun, 2025 39.68 39.68 39.09 39.34 28.82 Thousand
23 Jun, 2025 38.62 39.16 38.47 39.0 26.74 Thousand
20 Jun, 2025 39.21 40.97 39.21 39.75 25.93 Thousand
18 Jun, 2025 41.86 41.86 40.26 40.68 33.3 Thousand
17 Jun, 2025 39.21 40.58 39.21 40.41 26.8 Thousand