Nomura Holdings, Inc. (NRSCF)

USD 5.95

(11.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 6.0 6.0 6.0 6.0 -
15 May, 2025 6.0 6.0 6.0 6.0 -
14 May, 2025 6.0 6.0 6.0 6.0 -
13 May, 2025 6.0 6.0 6.0 6.0 -
12 May, 2025 6.0 6.0 6.0 6.0 -
09 May, 2025 6.0 6.0 6.0 6.0 -
08 May, 2025 6.0 6.0 6.0 6.0 200.00
07 May, 2025 5.95 5.95 5.95 5.95 -
06 May, 2025 5.95 5.95 5.95 5.95 -
05 May, 2025 5.95 5.95 5.95 5.95 -