NSTAR Electric Company (NSARO)

USD 76.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 79.0 79.0 79.0 79.0 -
05 Jun, 2025 79.0 79.0 79.0 79.0 -
04 Jun, 2025 79.0 79.0 79.0 79.0 -
03 Jun, 2025 79.0 79.0 79.0 79.0 -
02 Jun, 2025 79.0 79.0 79.0 79.0 -
30 May, 2025 79.25 79.25 79.0 79.0 400.00
29 May, 2025 78.99 78.99 78.99 78.99 -
28 May, 2025 78.99 78.99 78.99 78.99 -
27 May, 2025 78.99 78.99 78.99 78.99 400.00
23 May, 2025 78.99 78.99 78.99 78.99 -