NSTAR Electric Company (NSARO)

USD 76.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 76.99 77.0 76.99 77.0 200.00
20 Jun, 2025 73.86 73.86 73.86 73.86 100.00
18 Jun, 2025 74.06 74.06 74.06 74.06 -
17 Jun, 2025 74.06 74.06 74.06 74.06 -
16 Jun, 2025 74.06 74.06 74.06 74.06 109.00
13 Jun, 2025 68.62 68.62 68.62 68.62 -
12 Jun, 2025 68.62 68.62 68.62 68.62 -
11 Jun, 2025 77.0 77.0 68.62 68.62 1545.00
10 Jun, 2025 77.0 77.0 77.0 77.0 -
09 Jun, 2025 78.0 78.0 77.0 77.0 330.00