NSTAR Electric Company (NSARO)

USD 76.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 89.2 89.2 89.2 89.2 -
02 Oct, 2023 84.0 89.2 84.0 89.2 400.00
29 Sep, 2023 83.02 83.02 83.02 83.02 -
28 Sep, 2023 83.02 83.02 83.02 83.02 -
27 Sep, 2023 83.02 83.02 83.02 83.02 -
26 Sep, 2023 83.02 83.02 83.02 83.02 -
25 Sep, 2023 83.02 83.02 83.02 83.02 -
22 Sep, 2023 83.02 83.02 83.02 83.02 -
21 Sep, 2023 83.02 83.02 83.02 83.02 -
20 Sep, 2023 83.02 83.02 83.02 83.02 -