NXT Energy Solutions Inc. (NSFDF)

USD 0.23

(24.05%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 0.45 0.45 0.45 0.45 10 Thousand
23 Jun, 2025 0.42 0.46 0.42 0.45 1775.00
20 Jun, 2025 0.39 0.39 0.39 0.39 1000.00
18 Jun, 2025 0.39 0.39 0.39 0.39 2600.00
17 Jun, 2025 0.4 0.4 0.4 0.4 -
16 Jun, 2025 0.38 0.4 0.38 0.4 2000.00
13 Jun, 2025 0.34 0.34 0.34 0.34 -
12 Jun, 2025 0.35 0.35 0.34 0.34 113 Thousand
11 Jun, 2025 0.35 0.37 0.35 0.36 7900.00
10 Jun, 2025 0.35 0.37 0.35 0.35 77.1 Thousand