Nisshinbo Holdings Inc. (NSHBY)

USD 10.65

(-3.62%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 14.5 14.5 14.5 14.5 -
27 Dec, 2023 14.5 14.5 14.5 14.5 -
26 Dec, 2023 14.5 14.5 14.5 14.5 -
22 Dec, 2023 14.5 14.5 14.5 14.5 -
18 Oct, 2023 14.48 14.59 14.35 14.5 1900.00
19 Sep, 2023 14.18 14.18 14.18 14.18 -
18 Sep, 2023 14.18 14.18 14.18 14.18 -
15 Sep, 2023 14.18 14.18 14.18 14.18 -
14 Sep, 2023 14.18 14.18 14.18 14.18 -