Nisshinbo Holdings Inc. (NSHBY)

USD 10.65

(-3.62%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 16.15 16.15 16.15 16.15 -
11 Jan, 2024 15.8 16.22 15.8 16.15 1600.00
10 Jan, 2024 16.03 16.15 15.96 16.07 1600.00
09 Jan, 2024 16.2 16.2 16.2 16.2 -
08 Jan, 2024 16.2 16.2 16.2 16.2 -
05 Jan, 2024 16.3 16.34 16.2 16.2 1100.00
04 Jan, 2024 15.53 15.62 15.53 15.59 1100.00
03 Jan, 2024 15.85 15.85 15.85 15.85 -
02 Jan, 2024 15.96 15.96 15.45 15.85 1500.00
29 Dec, 2023 15.83 15.88 15.75 15.83 1500.00