Nestlé S.A. (NSRGF)

USD 105.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 97.65 97.65 97.65 97.65 301.00
26 Jun, 2025 100.77 100.77 100.02 100.02 37.00
25 Jun, 2025 98.11 100.4 98.11 98.12 475.00
24 Jun, 2025 102.54 102.55 100.42 100.42 2.00
23 Jun, 2025 98.56 101.24 98.56 101.24 623.00
20 Jun, 2025 100.0 101.07 98.78 99.23 129.5 Thousand
18 Jun, 2025 100.9 102.39 99.85 101.55 232.6 Thousand
17 Jun, 2025 101.33 102.06 99.97 100.4 506.3 Thousand
16 Jun, 2025 101.52 103.5 100.49 102.4 6120.00
13 Jun, 2025 104.46 104.46 101.83 102.39 2908.00