Nestlé S.A. (NSRGF)
USD 105.92
(0.0%)
USD 105.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 103.7 | 105.52 | 103.7 | 105.43 | 8800.00 |
| 11 Jun, 2025 | 103.49 | 104.97 | 101.79 | 102.33 | 2813.00 |
| 10 Jun, 2025 | 103.62 | 105.15 | 103.01 | 103.01 | 3709.00 |
| 09 Jun, 2025 | 104.7 | 106.39 | 102.93 | 103.19 | 1700.00 |
| 06 Jun, 2025 | 103.93 | 105.68 | 103.81 | 104.31 | 2228.00 |
| 05 Jun, 2025 | 105.12 | 106.99 | 105.12 | 106.23 | 2301.00 |
| 04 Jun, 2025 | 105.62 | 106.91 | 104.82 | 106.68 | 2811.00 |
| 03 Jun, 2025 | 104.87 | 106.26 | 104.81 | 105.31 | 27.02 Thousand |
| 02 Jun, 2025 | 106.97 | 106.97 | 105.37 | 106.79 | 2900.00 |
| 30 May, 2025 | 105.75 | 107.47 | 105.7 | 105.7 | 4829.00 |
RIWI
JEXYY
PATELSAI
AVPMF
CHRB
PRTG