New Tripoli Bancorp, Inc. (NTBP)

USD 950.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 950.0 950.0 950.0 950.0 -
04 Jun, 2025 950.0 950.0 950.0 950.0 -
03 Jun, 2025 950.0 950.0 950.0 950.0 -
02 Jun, 2025 950.0 950.0 950.0 950.0 5.00
30 May, 2025 950.0 950.0 950.0 950.0 -
29 May, 2025 950.0 950.0 950.0 950.0 -
28 May, 2025 950.0 950.0 950.0 950.0 -
27 May, 2025 950.0 950.0 950.0 950.0 -
26 May, 2025 950.0 950.0 950.0 950.0 25.00
23 May, 2025 950.0 950.0 950.0 950.0 -