New Tripoli Bancorp, Inc. (NTBP)

USD 950.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 800.0 800.0 800.0 800.0 -
18 Jun, 2025 800.0 800.0 800.0 800.0 -
17 Jun, 2025 800.0 800.0 800.0 800.0 -
16 Jun, 2025 800.0 800.0 800.0 800.0 -
13 Jun, 2025 800.0 800.0 800.0 800.0 -
12 Jun, 2025 800.0 800.0 800.0 800.0 -
11 Jun, 2025 800.0 800.0 800.0 800.0 -
10 Jun, 2025 800.0 800.0 800.0 800.0 -
09 Jun, 2025 800.0 800.0 800.0 800.0 8.00
06 Jun, 2025 950.0 950.0 950.0 950.0 -