National Bank of Canada (NTIOF)

USD 88.24

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 91.69 91.69 91.69 91.69 67.00
15 May, 2025 91.21 91.33 91.19 91.33 200.00
13 May, 2025 90.2 90.2 90.2 90.2 1.00
12 May, 2025 89.74 89.74 89.74 89.74 8.00
09 May, 2025 89.31 89.59 89.31 89.59 153.3 Thousand
08 May, 2025 89.41 89.5 89.19 89.28 61.8 Thousand
07 May, 2025 89.78 89.82 89.37 89.37 102.2 Thousand
06 May, 2025 89.47 89.47 88.88 88.91 39.01 Thousand
05 May, 2025 88.44 88.7 88.37 88.58 9807.00
02 May, 2025 88.21 88.35 88.2 88.2 14.8 Thousand