Nam Tai Property Inc. (NTPIF)
USD 4.35
(2.35%)
USD 4.35
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 4.0 | 4.05 | 4.0 | 4.05 | 401.00 |
| 24 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 260.00 |
| 23 Jun, 2025 | 4.01 | 4.1 | 4.01 | 4.1 | 600.00 |
| 20 Jun, 2025 | 3.6 | 4.25 | 3.6 | 4.1 | 4100.00 |
| 18 Jun, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 7.00 |
| 17 Jun, 2025 | 4.15 | 4.25 | 4.0 | 4.25 | 2412.00 |
| 16 Jun, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 13 Jun, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 12 Jun, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 11 Jun, 2025 | 4.05 | 4.25 | 4.05 | 4.24 | 700.00 |
688621
RDEMF
CUBI
RCAN
MGLLF
8338