NTT DATA Corporation (NTTDF)

USD 20.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 24.89 24.89 24.89 24.89 6222.00
15 May, 2025 27.4 27.4 27.4 27.4 -
14 May, 2025 27.4 27.4 27.4 27.4 -
13 May, 2025 27.4 27.4 27.4 27.4 -
12 May, 2025 27.4 27.4 27.4 27.4 -
09 May, 2025 27.4 27.4 27.4 27.4 1056.00
08 May, 2025 31.0 33.05 28.0 32.91 2088.00
07 May, 2025 23.0 26.95 23.0 26.95 360.00
06 May, 2025 20.25 20.25 20.25 20.25 -
05 May, 2025 20.25 20.25 20.25 20.25 -