NTT DATA Corporation (NTTDF)

USD 20.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 27.4 27.4 27.4 27.4 100.00
16 May, 2025 24.89 24.89 24.89 24.89 6222.00
15 May, 2025 27.4 27.4 27.4 27.4 -
14 May, 2025 27.4 27.4 27.4 27.4 -
13 May, 2025 27.4 27.4 27.4 27.4 -
12 May, 2025 27.4 27.4 27.4 27.4 -
09 May, 2025 27.4 27.4 27.4 27.4 1056.00
08 May, 2025 31.0 33.05 28.0 32.91 2088.00
07 May, 2025 23.0 26.95 23.0 26.95 360.00
06 May, 2025 20.25 20.25 20.25 20.25 -