Nexteer Automotive Group Limited (NTXVF)

USD 0.61

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.63 0.63 0.63 0.63 -
15 May, 2025 0.63 0.63 0.63 0.63 -
14 May, 2025 0.63 0.63 0.63 0.63 -
13 May, 2025 0.63 0.63 0.63 0.63 -
12 May, 2025 0.63 0.63 0.63 0.63 -
09 May, 2025 0.63 0.63 0.63 0.63 -
08 May, 2025 0.63 0.63 0.63 0.63 33.33 Thousand
07 May, 2025 0.61 0.61 0.61 0.61 -
06 May, 2025 0.61 0.61 0.61 0.61 -
05 May, 2025 0.61 0.61 0.61 0.61 -