Nexteer Automotive Group Limited (NTXVF)

USD 0.61

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.61 0.61 0.61 0.61 -
16 Apr, 2025 0.61 0.61 0.61 0.61 -
15 Apr, 2025 0.61 0.61 0.61 0.61 -
14 Apr, 2025 0.61 0.61 0.61 0.61 -
11 Apr, 2025 0.61 0.61 0.61 0.61 -
10 Apr, 2025 0.61 0.61 0.61 0.61 -
09 Apr, 2025 0.61 0.61 0.61 0.61 -
08 Apr, 2025 0.61 0.61 0.61 0.61 -
07 Apr, 2025 0.61 0.61 0.61 0.61 1000.00
04 Apr, 2025 0.6 0.6 0.6 0.6 1000.00