Nexteer Automotive Group Limited (NTXVF)

USD 0.61

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.59 0.59 0.59 0.59 -
27 Sep, 2023 0.59 0.59 0.59 0.59 -
26 Sep, 2023 0.59 0.59 0.59 0.59 -
25 Sep, 2023 0.59 0.59 0.59 0.59 -
22 Sep, 2023 0.59 0.59 0.59 0.59 -
21 Sep, 2023 0.59 0.59 0.59 0.59 -
20 Sep, 2023 0.58 0.58 0.58 0.58 110.00
19 Sep, 2023 0.6 0.6 0.6 0.6 -
18 Sep, 2023 0.6 0.6 0.6 0.6 -
15 Sep, 2023 0.6 0.6 0.6 0.6 800.00