Northumberland Bancorp (NUBC)

USD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 26.48 26.48 26.48 26.48 100.00
24 Jun, 2025 26.22 26.25 26.19 26.25 100.00
20 Jun, 2025 25.44 25.44 25.44 25.44 300.00
18 Jun, 2025 26.0 26.0 26.0 26.0 1900.00
17 Jun, 2025 26.0 26.0 25.76 25.97 938.00
16 Jun, 2025 26.0 26.0 25.97 25.97 300.00
13 Jun, 2025 26.0 26.0 26.0 26.0 -
12 Jun, 2025 25.99 26.0 25.79 26.0 1400.00
11 Jun, 2025 26.0 26.0 25.94 26.0 1400.00
10 Jun, 2025 25.95 25.95 25.9 25.95 1000.00