Northumberland Bancorp (NUBC)
USD 25.5
(1.59%)
USD 25.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 21 May, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 20 May, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 19 May, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 16 May, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 15 May, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 200.00 |
| 14 May, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 13 May, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 12 May, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 09 May, 2025 | 25.48 | 25.5 | 25.48 | 25.5 | 2520.00 |
FSR
AXE
WKSP
UURAF
INDO
S-R