Neuren Pharmaceuticals Limited (NURPF)
USD 8.0
(14.29%)
USD 8.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 22.00 |
| 09 Jan, 2025 | 7.31 | 7.76 | 7.31 | 7.76 | 22.00 |
| 08 Jan, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 22.00 |
| 07 Jan, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 06 Jan, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 03 Jan, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 02 Jan, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 300.00 |
| 01 Jan, 2025 | 7.31 | 7.57 | 7.31 | 7.57 | 22.00 |
| 31 Dec, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 22.00 |
| 30 Dec, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 350.00 |
3664
6144
4196
3276
5364
RKT