Neuren Pharmaceuticals Limited (NURPF)

USD 8.0

(14.29%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 8.0 8.0 8.0 8.0 1000.00
16 May, 2025 8.14 8.14 8.14 8.14 -
15 May, 2025 8.14 8.14 8.14 8.14 -
14 May, 2025 8.14 8.14 8.14 8.14 -
13 May, 2025 8.14 8.14 8.14 8.14 -
12 May, 2025 8.0 8.14 7.63 8.14 4915.00
09 May, 2025 8.2 8.2 8.2 8.2 -
08 May, 2025 8.2 8.2 8.2 8.2 -
07 May, 2025 8.2 8.2 8.2 8.2 304.00
06 May, 2025 7.95 7.95 7.95 7.95 -