Neuren Pharmaceuticals Limited (NURPF)
USD 8.0
(14.29%)
USD 8.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 100.00 |
| 17 Apr, 2025 | 7.0 | 7.34 | 7.0 | 7.34 | 6100.00 |
| 16 Apr, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 15 Apr, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 14 Apr, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 11 Apr, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 10 Apr, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 09 Apr, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 08 Apr, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 720.00 |
| 07 Apr, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 720.00 |
3664
6144
4196
3276
5364
RKT