Neuren Pharmaceuticals Limited (NURPF)

USD 8.0

(14.29%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 7.76 7.76 7.76 7.76 200.00
06 Mar, 2025 8.65 8.65 8.65 8.65 -
05 Mar, 2025 8.65 8.65 8.65 8.65 250.00
04 Mar, 2025 8.47 8.47 8.47 8.47 400.00
03 Mar, 2025 8.66 8.66 8.47 8.47 400.00
28 Feb, 2025 8.6 8.6 8.6 8.6 -
27 Feb, 2025 8.6 8.6 8.6 8.6 1250.00
26 Feb, 2025 8.6 8.6 8.6 8.6 325.00
25 Feb, 2025 8.74 8.74 8.74 8.74 1000.00
24 Feb, 2025 8.86 8.86 8.86 8.86 1000.00