Novartis AG (NVSEF)

USD 114.59

(-0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 106.5 106.5 106.5 106.5 -
15 May, 2025 106.5 106.5 106.5 106.5 -
14 May, 2025 106.5 106.5 106.5 106.5 400.00
13 May, 2025 110.14 110.14 110.14 110.14 10.14 Thousand
12 May, 2025 109.79 109.79 109.18 109.18 600.00
09 May, 2025 107.54 107.54 107.54 107.54 1500.00
08 May, 2025 105.9 105.9 105.15 105.15 244.00
07 May, 2025 112.0 112.0 110.0 110.0 600.00
06 May, 2025 111.21 111.21 111.05 111.05 2218.00
05 May, 2025 114.0 114.0 111.05 111.05 1000.00