Novartis AG (NVSEF)

USD 114.59

(-0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 102.5 102.5 102.5 102.5 2004.00
26 Sep, 2023 100.0 101.75 100.0 100.5 2110.00
25 Sep, 2023 103.15 103.15 103.15 103.15 633.00
22 Sep, 2023 99.45 99.45 99.45 99.45 211.00
21 Sep, 2023 94.09 94.09 94.09 94.09 106.00
20 Sep, 2023 94.09 94.09 94.09 94.09 34.86 Thousand
19 Sep, 2023 99.26 99.26 99.26 99.26 1372.00
18 Sep, 2023 102.45 102.45 101.11 101.11 1688.00
15 Sep, 2023 102.5 102.5 102.5 102.5 190 Thousand
14 Sep, 2023 101.7 101.7 101.7 101.7 179.66 Thousand