Novozymes A/S (NVZMY)

USD 65.54

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 70.16 70.19 70.1 70.1 15.00
20 May, 2025 68.59 68.62 68.55 68.62 5.00
19 May, 2025 66.85 66.85 66.85 66.85 2.00
16 May, 2025 66.66 68.5 65.39 68.49 4900.00
15 May, 2025 67.91 68.8 66.05 67.12 12.2 Thousand
14 May, 2025 67.83 68.32 65.51 66.3 7024.00
13 May, 2025 65.83 66.06 63.38 66.0 13.01 Thousand
12 May, 2025 64.78 67.44 62.86 65.28 12.7 Thousand
09 May, 2025 67.99 68.0 66.13 67.12 53.7 Thousand
08 May, 2025 66.65 67.94 65.21 67.08 12.14 Thousand