New Peoples Bankshares, Inc. (NWPP)
USD 3.24
(4.52%)
USD 3.24
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
| 18 Jun, 2025 | 3.05 | 3.05 | 3.01 | 3.01 | 934.00 |
| 17 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 16 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 8018.00 |
| 13 Jun, 2025 | 3.12 | 3.13 | 3.12 | 3.13 | 329.00 |
| 12 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 100.00 |
| 11 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 10 Jun, 2025 | 3.06 | 3.1 | 3.05 | 3.05 | 6102.00 |
| 09 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 06 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
JEL
RDFN
COFS
PB
EUXTF
6658