New Peoples Bankshares, Inc. (NWPP)
USD 3.24
(4.52%)
USD 3.24
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.18 | 3.18 | 3.14 | 3.14 | 10.11 Thousand |
| 19 May, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 16 May, 2025 | 3.11 | 3.22 | 3.11 | 3.18 | 2125.00 |
| 15 May, 2025 | 3.06 | 3.21 | 3.06 | 3.21 | 700.00 |
| 14 May, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 13 May, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 12 May, 2025 | 3.06 | 3.39 | 3.06 | 3.39 | 4614.00 |
| 09 May, 2025 | 3.3 | 3.4 | 3.15 | 3.4 | 4714.00 |
| 08 May, 2025 | 3.4 | 3.4 | 3.05 | 3.31 | 600.00 |
| 07 May, 2025 | 3.46 | 3.5 | 3.0 | 3.0 | 8202.00 |
JEL
RDFN
COFS
PB
EUXTF
6658