Northway Financial, Inc. (NWYF)

USD 35.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 35.5 35.5 35.5 35.5 100.00
31 Dec, 2024 36.31 36.37 35.64 35.64 600.00
30 Dec, 2024 35.24 35.24 35.24 35.24 -
27 Dec, 2024 35.68 35.68 34.89 35.24 5934.00
26 Dec, 2024 35.28 35.64 35.28 35.64 1145.00
24 Dec, 2024 35.36 35.36 35.3 35.3 6000.00
23 Dec, 2024 34.5 35.23 34.5 35.0 12.63 Thousand
20 Dec, 2024 35.0 35.0 32.0 33.83 3800.00
19 Dec, 2024 33.86 33.86 33.86 33.86 4500.00
18 Dec, 2024 35.55 35.55 34.5 34.5 5700.00