Northway Financial, Inc. (NWYF)

USD 35.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 17.3 17.3 17.3 17.3 -
06 Oct, 2023 17.3 17.3 17.3 17.3 -
05 Oct, 2023 17.3 17.3 17.3 17.3 -
04 Oct, 2023 17.25 17.3 17.25 17.3 205.00
03 Oct, 2023 17.3 17.3 17.3 17.3 -
02 Oct, 2023 17.3 17.3 17.3 17.3 -
29 Sep, 2023 17.3 17.3 17.3 17.3 100.00
28 Sep, 2023 17.5 17.5 17.5 17.5 -
27 Sep, 2023 17.5 17.5 17.5 17.5 -
26 Sep, 2023 17.5 17.5 17.5 17.5 100.00