Next 15 Group plc (NXFNF)

USD 4.34

(-13.24%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 4.34 4.34 4.34 4.34 -
06 Feb, 2025 4.34 4.34 4.34 4.34 -
05 Feb, 2025 4.34 4.34 4.34 4.34 -
04 Feb, 2025 4.34 4.34 4.34 4.34 -
03 Feb, 2025 4.34 4.34 4.34 4.34 -
31 Jan, 2025 4.34 4.34 4.34 4.34 -
30 Jan, 2025 4.34 4.34 4.34 4.34 -
29 Jan, 2025 4.34 4.34 4.34 4.34 100.00
28 Jan, 2025 4.34 4.34 4.34 4.34 100.00
27 Jan, 2025 4.34 4.34 4.34 4.34 -